KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $11 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 533 Value ($000) $8 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 533 Value ($000) $5 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 387 Value ($000) $3 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 10 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 90 Value ($000) $2 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 92 Value ($000) $2 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 92 Value ($000) $3 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 92 Value ($000) $3 Avg Close $23.45 Range $17.68 - $29.45
Q1 2023
Shares 9 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 9 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 53 Value ($000) $1 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 10 Value ($000) $0 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 65 Value ($000) $4 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 31 Value ($000) $2 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 18 Value ($000) $1 Avg Close $53.45 Range $45.75 - $60.50
Q4 2019
Shares 592 Value ($000) $30 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 10 Value ($000) $0 Avg Close $49.04 Range $43.33 - $54.86
Q2 2016
Shares 13 Value ($000) $493 Avg Close $39.74 Range $33.87 - $46.69
Q4 2015
Shares 24 Value ($000) $1,143 Avg Close $46.24 Range $41.86 - $49.53
Q2 2015
Shares 450 Value ($000) $23,706 Avg Close $69.43 Range $61.70 - $79.60
Q2 2014
Shares 450 Value ($000) $23,706 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 250 Value ($000) $14,200 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 250 Value ($000) $14,188 Avg Close $54.83 Range $50.60 - $59.00