KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 27,565 Value ($000) $634 Avg Close $24.15 Range $19.58 - $29.60
Q3 2023
Shares 335 Value ($000) $7 Avg Close $25.24 Range $19.43 - $29.65
Q1 2022
Shares 6,739 Value ($000) $407 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 103,969 Value ($000) $5,135 Avg Close $51.10 Range $43.67 - $62.50
Q2 2021
Shares 15,130 Value ($000) $834 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 3,507 Value ($000) $209 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 50,237 Value ($000) $2,044 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 140,725 Value ($000) $2,608 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 135,918 Value ($000) $2,823 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 14,025 Value ($000) $205 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 9,700 Value ($000) $494 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,718 Value ($000) $234 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 11,519 Value ($000) $548 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 39,527 Value ($000) $2,719 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 36,462 Value ($000) $2,719 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5,970 Value ($000) $435 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 19,383 Value ($000) $1,270 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 4,225 Value ($000) $229 Avg Close $46.03 Range $37.97 - $57.28
Q2 2017
Shares 30,100 Value ($000) $1,164 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 170,253 Value ($000) $6,776 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 78,071 Value ($000) $3,855 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 34,550 Value ($000) $1,511 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 15,829 Value ($000) $600 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 5,339 Value ($000) $249 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 46,588 Value ($000) $2,157 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 16,547 Value ($000) $1,035 Avg Close $69.43 Range $61.70 - $79.60
Q4 2014
Shares 6,969 Value ($000) $425 Avg Close $57.80 Range $53.86 - $62.02
Q2 2014
Shares 48,934 Value ($000) $2,579 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 23,507 Value ($000) $1,335 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 5,830 Value ($000) $330 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 17,427 Value ($000) $902 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 9,981 Value ($000) $504 Avg Close $49.51 Range $45.33 - $53.21