KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,000 Value ($000) $41 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,000 Value ($000) $19 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,000 Value ($000) $21 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,000 Value ($000) $51 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,000 Value ($000) $50 Avg Close $49.04 Range $43.33 - $54.86