KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 868,499 Value ($000) $17,726 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 840,191 Value ($000) $12,914 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 726,425 Value ($000) $6,160 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 736,526 Value ($000) $6,025 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 753,280 Value ($000) $10,576 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 738,123 Value ($000) $15,574 Avg Close $20.37 Range $17.89 - $23.09

Q1 2020

Shares 537,100 Value ($000) $7,836 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 806,770 Value ($000) $41,105 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 792,870 Value ($000) $39,374 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 792,870 Value ($000) $37,701 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 787,870 Value ($000) $54,182 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 818,470 Value ($000) $54,297 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 1,027,170 Value ($000) $76,576 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 1,024,970 Value ($000) $74,720 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 1,078,070 Value ($000) $70,624 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 1,083,770 Value ($000) $58,773 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 1,061,970 Value ($000) $48,479 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 1,082,470 Value ($000) $41,859 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 1,065,270 Value ($000) $42,408 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 901,600 Value ($000) $44,521 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 868,300 Value ($000) $37,988 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 47,000 Value ($000) $1,782 Avg Close $39.74 Range $33.87 - $46.69

Q1 2014

Shares 49,800 Value ($000) $2,829 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 49,800 Value ($000) $2,826 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 49,800 Value ($000) $2,577 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 4,500 Value ($000) $227 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	868,499	$17,726	$18.74	$13.92 - $25.22
Q3 2025	840,191	$12,914	$13.33	$8.34 - $21.39
Q2 2025	726,425	$6,160	$7.69	$6.04 - $9.96
Q1 2025	736,526	$6,025	$11.61	$7.96 - $14.55
Q4 2024	753,280	$10,576	$17.23	$13.65 - $21.18
Q3 2024	738,123	$15,574	$20.37	$17.89 - $23.09
Q1 2020	537,100	$7,836	$37.48	$12.85 - $51.30
Q4 2019	806,770	$41,105	$50.84	$44.67 - $59.28
Q3 2019	792,870	$39,374	$49.04	$43.33 - $54.86
Q2 2019	792,870	$37,701	$60.32	$45.21 - $75.91
Q1 2019	787,870	$54,182	$67.84	$62.57 - $72.50
Q4 2018	818,470	$54,297	$70.18	$58.66 - $83.28
Q3 2018	1,027,170	$76,576	$75.66	$68.21 - $82.42
Q2 2018	1,024,970	$74,720	$66.67	$57.89 - $79.92
Q1 2018	1,078,070	$70,624	$63.46	$52.53 - $69.48
Q4 2017	1,083,770	$58,773	$46.03	$37.97 - $57.28
Q3 2017	1,061,970	$48,479	$41.00	$36.21 - $47.44
Q2 2017	1,082,470	$41,859	$38.33	$35.16 - $42.13
Q1 2017	1,065,270	$42,408	$40.82	$36.66 - $51.98
Q4 2016	901,600	$44,521	$49.49	$42.12 - $59.67
Q3 2016	868,300	$37,988	$41.89	$35.67 - $46.69
Q2 2016	47,000	$1,782	$39.74	$33.87 - $46.69
Q1 2014	49,800	$2,829	$53.60	$48.68 - $57.53
Q4 2013	49,800	$2,826	$54.83	$50.60 - $59.00
Q3 2013	49,800	$2,577	$52.24	$49.57 - $54.52
Q2 2013	4,500	$227	$49.51	$45.33 - $53.21