KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,974 Value ($000) $389 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 47,503 Value ($000) $987 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 90,397 Value ($000) $1,319 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 70,197 Value ($000) $3,577 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 71,397 Value ($000) $3,546 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 75,097 Value ($000) $3,571 Avg Close $60.32 Range $45.21 - $75.91

Q3 2016

Shares 93,849 Value ($000) $4,106 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 101,410 Value ($000) $3,845 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 37,090 Value ($000) $1,729 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 313,088 Value ($000) $14,912 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 361,072 Value ($000) $16,721 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 44,712 Value ($000) $2,799 Avg Close $69.43 Range $61.70 - $79.60

Q4 2014

Shares 169,809 Value ($000) $10,365 Avg Close $57.80 Range $53.86 - $62.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,974	$389	$21.16	$18.28 - $24.51
Q2 2020	47,503	$987	$19.27	$10.89 - $29.34
Q1 2020	90,397	$1,319	$37.48	$12.85 - $51.30
Q4 2019	70,197	$3,577	$50.84	$44.67 - $59.28
Q3 2019	71,397	$3,546	$49.04	$43.33 - $54.86
Q2 2019	75,097	$3,571	$60.32	$45.21 - $75.91
Q3 2016	93,849	$4,106	$41.89	$35.67 - $46.69
Q2 2016	101,410	$3,845	$39.74	$33.87 - $46.69
Q1 2016	37,090	$1,729	$46.93	$39.23 - $52.06
Q4 2015	313,088	$14,912	$46.24	$41.86 - $49.53
Q3 2015	361,072	$16,721	$56.24	$45.62 - $65.20
Q2 2015	44,712	$2,799	$69.43	$61.70 - $79.60
Q4 2014	169,809	$10,365	$57.80	$53.86 - $62.02