KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,926 Value ($000) $2,509 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 123,149 Value ($000) $1,893 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 741,875 Value ($000) $6,291 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 36,698 Value ($000) $300 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 56,123 Value ($000) $788 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 89,652 Value ($000) $1,892 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 48,076 Value ($000) $1,105 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 48,790 Value ($000) $1,422 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 49,119 Value ($000) $1,409 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 147,893 Value ($000) $3,100 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 147,034 Value ($000) $3,389 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 176,122 Value ($000) $4,146 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 185,796 Value ($000) $4,691 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 281,482 Value ($000) $7,079 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 200,393 Value ($000) $7,152 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 258,505 Value ($000) $15,629 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 233,489 Value ($000) $11,532 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 247,298 Value ($000) $11,645 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 244,460 Value ($000) $13,472 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 267,361 Value ($000) $15,937 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 277,062 Value ($000) $11,274 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 409,546 Value ($000) $7,589 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 351,989 Value ($000) $7,311 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 261,132 Value ($000) $3,810 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 375,640 Value ($000) $19,139 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 352,778 Value ($000) $17,519 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 418,296 Value ($000) $19,890 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 443,439 Value ($000) $30,495 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 428,165 Value ($000) $28,404 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 408,181 Value ($000) $30,430 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 501,978 Value ($000) $36,594 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 292,598 Value ($000) $19,168 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 315,803 Value ($000) $17,126 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 315,602 Value ($000) $14,407 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 331,840 Value ($000) $12,832 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 349,435 Value ($000) $13,911 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 347,166 Value ($000) $17,143 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 344,858 Value ($000) $15,088 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 353,457 Value ($000) $13,403 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 351,757 Value ($000) $16,395 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 386,773 Value ($000) $18,422 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 4,835,355 Value ($000) $223,925 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 6,361,322 Value ($000) $398,282 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,720,117 Value ($000) $369,349 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 408,755 Value ($000) $24,950 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 414,713 Value ($000) $25,310 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 410,157 Value ($000) $21,607 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 410,260 Value ($000) $23,303 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 414,746 Value ($000) $23,537 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 441,686 Value ($000) $22,857 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 419,101 Value ($000) $21,169 Avg Close $49.51 Range $45.33 - $53.21