KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 153,170 Value ($000) $7,606 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 174,360 Value ($000) $8,291 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 110,575 Value ($000) $7,604 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	153,170	$7,606	$49.04	$43.33 - $54.86
Q2 2019	174,360	$8,291	$60.32	$45.21 - $75.91
Q1 2019	110,575	$7,604	$67.84	$62.57 - $72.50