KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,507 Value ($000) $309 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,572 Value ($000) $452 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 7,224 Value ($000) $479 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,447 Value ($000) $555 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,549 Value ($000) $550 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 8,458 Value ($000) $554 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 9,040 Value ($000) $490 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 9,885 Value ($000) $451 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 10,898 Value ($000) $421 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 11,112 Value ($000) $442 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 12,353 Value ($000) $610 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 13,378 Value ($000) $585 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 13,595 Value ($000) $516 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 13,680 Value ($000) $638 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 20,419 Value ($000) $973 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 20,902 Value ($000) $968 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 22,732 Value ($000) $1,423 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 23,293 Value ($000) $1,823 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 23,551 Value ($000) $1,438 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 28,933 Value ($000) $1,766 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 27,914 Value ($000) $1,471 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 25,743 Value ($000) $1,462 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 26,556 Value ($000) $1,507 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 27,056 Value ($000) $1,400 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 27,775 Value ($000) $1,403 Avg Close $49.51 Range $45.33 - $53.21