KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,500 Value ($000) $272 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 4,501 Value ($000) $222 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 4,501 Value ($000) $212 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 4,501 Value ($000) $248 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 4,501 Value ($000) $268 Avg Close $51.34 Range $38.65 - $64.16

Q4 2019

Shares 4,500 Value ($000) $229 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 6,700 Value ($000) $333 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 6,700 Value ($000) $319 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 6,700 Value ($000) $461 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 6,700 Value ($000) $444 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 4,500 Value ($000) $335 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 4,500 Value ($000) $328 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 4,500 Value ($000) $295 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 4,500 Value ($000) $244 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 4,500 Value ($000) $205 Avg Close $41.00 Range $36.21 - $47.44

Q4 2016

Shares 5,500 Value ($000) $272 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 5,500 Value ($000) $241 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 5,500 Value ($000) $209 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 5,500 Value ($000) $256 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 5,500 Value ($000) $262 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 5,500 Value ($000) $257 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 5,500 Value ($000) $344 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 5,500 Value ($000) $430 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 5,500 Value ($000) $336 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 5,500 Value ($000) $336 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 5,500 Value ($000) $290 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 5,500 Value ($000) $312 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 6,820 Value ($000) $387 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 6,820 Value ($000) $353 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 6,820 Value ($000) $344 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,500	$272	$56.49	$45.34 - $64.38
Q4 2021	4,501	$222	$51.10	$43.67 - $62.50
Q3 2021	4,501	$212	$53.45	$45.75 - $60.50
Q2 2021	4,501	$248	$57.50	$50.32 - $64.80
Q1 2021	4,501	$268	$51.34	$38.65 - $64.16
Q4 2019	4,500	$229	$50.84	$44.67 - $59.28
Q3 2019	6,700	$333	$49.04	$43.33 - $54.86
Q2 2019	6,700	$319	$60.32	$45.21 - $75.91
Q1 2019	6,700	$461	$67.84	$62.57 - $72.50
Q4 2018	6,700	$444	$70.18	$58.66 - $83.28
Q3 2018	4,500	$335	$75.66	$68.21 - $82.42
Q2 2018	4,500	$328	$66.67	$57.89 - $79.92
Q1 2018	4,500	$295	$63.46	$52.53 - $69.48
Q4 2017	4,500	$244	$46.03	$37.97 - $57.28
Q3 2017	4,500	$205	$41.00	$36.21 - $47.44
Q4 2016	5,500	$272	$49.49	$42.12 - $59.67
Q3 2016	5,500	$241	$41.89	$35.67 - $46.69
Q2 2016	5,500	$209	$39.74	$33.87 - $46.69
Q1 2016	5,500	$256	$46.93	$39.23 - $52.06
Q4 2015	5,500	$262	$46.24	$41.86 - $49.53
Q3 2015	5,500	$257	$56.24	$45.62 - $65.20
Q2 2015	5,500	$344	$69.43	$61.70 - $79.60
Q1 2015	5,500	$430	$68.07	$58.00 - $79.30
Q4 2014	5,500	$336	$57.80	$53.86 - $62.02
Q3 2014	5,500	$336	$56.59	$50.90 - $63.54
Q2 2014	5,500	$290	$54.18	$51.83 - $58.20
Q1 2014	5,500	$312	$53.60	$48.68 - $57.53
Q4 2013	6,820	$387	$54.83	$50.60 - $59.00
Q3 2013	6,820	$353	$52.24	$49.57 - $54.52
Q2 2013	6,820	$344	$49.51	$45.33 - $53.21