KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50 Value ($000) $3 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 50 Value ($000) $3 Avg Close $46.03 Range $37.97 - $57.28

Q4 2016

Shares 4,500 Value ($000) $222 Avg Close $49.49 Range $42.12 - $59.67

Q3 2015

Shares 369 Value ($000) $17 Avg Close $56.24 Range $45.62 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50	$3	$63.46	$52.53 - $69.48
Q4 2017	50	$3	$46.03	$37.97 - $57.28
Q4 2016	4,500	$222	$49.49	$42.12 - $59.67
Q3 2015	369	$17	$56.24	$45.62 - $65.20