KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 11,113 Value ($000) $549 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 10,537 Value ($000) $461 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 11,791 Value ($000) $447 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 11,791 Value ($000) $550 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 10,674 Value ($000) $508 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 10,674 Value ($000) $494 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 10,104 Value ($000) $633 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 9,440 Value ($000) $739 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 8,770 Value ($000) $535 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 8,410 Value ($000) $513 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 9,170 Value ($000) $483 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 8,190 Value ($000) $465 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 8,190 Value ($000) $465 Avg Close $54.83 Range $50.60 - $59.00