KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 525 Value ($000) $25 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 525 Value ($000) $36 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 525 Value ($000) $35 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 525 Value ($000) $39 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 525 Value ($000) $38 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 525 Value ($000) $34 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 274 Value ($000) $15 Avg Close $46.03 Range $37.97 - $57.28
Q4 2015
Shares 55 Value ($000) $3 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 387 Value ($000) $18 Avg Close $56.24 Range $45.62 - $65.20