KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028,216 Value ($000) $41,396 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 2,081,833 Value ($000) $31,998 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,380,359 Value ($000) $20,185 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 2,135,598 Value ($000) $17,469 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,435,970 Value ($000) $20,161 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,252,916 Value ($000) $26,437 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,138,181 Value ($000) $26,167 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 753,319 Value ($000) $21,959 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,042,252 Value ($000) $29,892 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,182,888 Value ($000) $24,793 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,079,325 Value ($000) $24,878 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,117,812 Value ($000) $26,313 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 356,646 Value ($000) $9,005 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 280,663 Value ($000) $7,059 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 212,985 Value ($000) $7,601 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 621,385 Value ($000) $37,569 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 685,484 Value ($000) $33,856 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 497,440 Value ($000) $23,424 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 327,426 Value ($000) $18,044 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 372,543 Value ($000) $22,207 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 813,718 Value ($000) $33,110 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 615,242 Value ($000) $11,400 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 741,693 Value ($000) $15,405 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 305,926 Value ($000) $4,463 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 291,739 Value ($000) $14,864 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 587,923 Value ($000) $29,196 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 424,710 Value ($000) $20,195 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 358,214 Value ($000) $24,634 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 379,651 Value ($000) $25,186 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 427,603 Value ($000) $31,878 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 462,703 Value ($000) $33,731 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 353,891 Value ($000) $23,183 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 506,496 Value ($000) $27,467 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 511,578 Value ($000) $23,354 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 473,042 Value ($000) $18,293 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,184,503 Value ($000) $47,155 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 970,442 Value ($000) $47,920 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,449,351 Value ($000) $63,409 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,288,206 Value ($000) $48,849 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,003,956 Value ($000) $46,794 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,080,877 Value ($000) $51,482 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 824,136 Value ($000) $38,166 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 744,325 Value ($000) $46,602 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 801,665 Value ($000) $62,730 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 762,622 Value ($000) $46,550 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 756,550 Value ($000) $46,172 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 531,309 Value ($000) $27,989 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 474,760 Value ($000) $26,966 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 485,083 Value ($000) $27,528 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 376,921 Value ($000) $19,506 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 385,291 Value ($000) $19,461 Avg Close $49.51 Range $45.33 - $53.21