KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,800 Value ($000) $2,261 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 105,800 Value ($000) $1,626 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 105,800 Value ($000) $897 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 105,800 Value ($000) $865 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 100,000 Value ($000) $1,404 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 86,800 Value ($000) $1,831 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 74,300 Value ($000) $1,708 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 96,300 Value ($000) $2,807 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 80,300 Value ($000) $2,303 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 80,750 Value ($000) $1,693 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 80,750 Value ($000) $1,861 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 75,750 Value ($000) $1,783 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 75,750 Value ($000) $1,913 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 73,150 Value ($000) $1,840 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 73,150 Value ($000) $2,611 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 73,650 Value ($000) $4,453 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 73,650 Value ($000) $3,638 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 74,700 Value ($000) $3,518 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 76,100 Value ($000) $4,194 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 76,100 Value ($000) $4,536 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 76,100 Value ($000) $3,097 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 78,400 Value ($000) $1,453 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 66,700 Value ($000) $1,385 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 46,200 Value ($000) $674 Avg Close $37.48 Range $12.85 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,800	$2,261	$18.74	$13.92 - $25.22
Q3 2025	105,800	$1,626	$13.33	$8.34 - $21.39
Q2 2025	105,800	$897	$7.69	$6.04 - $9.96
Q1 2025	105,800	$865	$11.61	$7.96 - $14.55
Q4 2024	100,000	$1,404	$17.23	$13.65 - $21.18
Q3 2024	86,800	$1,831	$20.37	$17.89 - $23.09
Q2 2024	74,300	$1,708	$24.15	$19.58 - $29.60
Q1 2024	96,300	$2,807	$26.83	$23.42 - $29.40
Q4 2023	80,300	$2,303	$23.45	$17.68 - $29.45
Q3 2023	80,750	$1,693	$25.24	$19.43 - $29.65
Q2 2023	80,750	$1,861	$21.64	$17.89 - $24.82
Q1 2023	75,750	$1,783	$28.21	$20.90 - $35.77
Q4 2022	75,750	$1,913	$28.35	$23.38 - $32.80
Q3 2022	73,150	$1,840	$29.17	$24.61 - $36.60
Q2 2022	73,150	$2,611	$49.02	$34.33 - $61.84
Q1 2022	73,650	$4,453	$56.49	$45.34 - $64.38
Q4 2021	73,650	$3,638	$51.10	$43.67 - $62.50
Q3 2021	74,700	$3,518	$53.45	$45.75 - $60.50
Q2 2021	76,100	$4,194	$57.50	$50.32 - $64.80
Q1 2021	76,100	$4,536	$51.34	$38.65 - $64.16
Q4 2020	76,100	$3,097	$29.09	$18.36 - $41.79
Q3 2020	78,400	$1,453	$21.16	$18.28 - $24.51
Q2 2020	66,700	$1,385	$19.27	$10.89 - $29.34
Q1 2020	46,200	$674	$37.48	$12.85 - $51.30