KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 153,900 Value ($000) $2,245 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 43,500 Value ($000) $2,216 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 33,200 Value ($000) $1,649 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 20,300 Value ($000) $965 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 20,300 Value ($000) $1,396 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 20,704 Value ($000) $1,374 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 70,860 Value ($000) $5,283 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 63,636 Value ($000) $4,639 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 70,165 Value ($000) $4,597 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 33,800 Value ($000) $1,833 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 55,580 Value ($000) $2,537 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 38,019 Value ($000) $1,470 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 24,097 Value ($000) $1,190 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 23,800 Value ($000) $1,041 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 23,800 Value ($000) $902 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 23,800 Value ($000) $1,109 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 17,400 Value ($000) $806 Avg Close $56.24 Range $45.62 - $65.20