KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,646 Value ($000) $279 Avg Close $18.74 Range $13.92 - $25.22
Q2 2022
Shares 6,576 Value ($000) $235 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 9,742 Value ($000) $589 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 8,528 Value ($000) $421 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 8,950 Value ($000) $421 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 11,255 Value ($000) $621 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 11,068 Value ($000) $660 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 8,507 Value ($000) $346 Avg Close $29.09 Range $18.36 - $41.79
Q4 2019
Shares 4,650 Value ($000) $237 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,678 Value ($000) $232 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,299 Value ($000) $252 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 4,336 Value ($000) $298 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 4,297 Value ($000) $285 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,736 Value ($000) $577 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 6,086 Value ($000) $444 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,562 Value ($000) $364 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,703 Value ($000) $309 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,628 Value ($000) $211 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 5,719 Value ($000) $221 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 6,469 Value ($000) $319 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,077 Value ($000) $222 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 5,763 Value ($000) $219 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,402 Value ($000) $298 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 7,054 Value ($000) $336 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,584 Value ($000) $305 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,666 Value ($000) $605 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 10,400 Value ($000) $814 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 10,077 Value ($000) $615 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 7,970 Value ($000) $486 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 7,108 Value ($000) $374 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 7,449 Value ($000) $423 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 8,268 Value ($000) $469 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 7,222 Value ($000) $374 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,545 Value ($000) $381 Avg Close $49.51 Range $45.33 - $53.21