KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,539 Value ($000) $53 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 6,539 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q1 2020
Shares 1,197 Value ($000) $17 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,470 Value ($000) $228 Avg Close $50.84 Range $44.67 - $59.28
Q2 2019
Shares 12,082 Value ($000) $574 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,283 Value ($000) $149 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,283 Value ($000) $149 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,496 Value ($000) $186 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,334 Value ($000) $170 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 10,403 Value ($000) $682 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 7,326 Value ($000) $397 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 4,094 Value ($000) $591 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 440 Value ($000) $17 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 360 Value ($000) $14 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,480 Value ($000) $73 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 2,040 Value ($000) $89 Avg Close $41.89 Range $35.67 - $46.69