KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,600 Value ($000) $132 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,350 Value ($000) $216 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 4,350 Value ($000) $207 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,550 Value ($000) $450 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,550 Value ($000) $435 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,700 Value ($000) $499 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,100 Value ($000) $518 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 8,050 Value ($000) $527 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,250 Value ($000) $447 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 16,000 Value ($000) $730 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 46,000 Value ($000) $1,779 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,300 Value ($000) $52 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 2,550 Value ($000) $126 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 2,800 Value ($000) $122 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,475 Value ($000) $56 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,675 Value ($000) $78 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 800 Value ($000) $38 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 800 Value ($000) $37 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 800 Value ($000) $50 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 800 Value ($000) $63 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 800 Value ($000) $49 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 800 Value ($000) $49 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 800 Value ($000) $42 Avg Close $54.18 Range $51.83 - $58.20