KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 3 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 3 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 3 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 3 Value ($000) $0 Avg Close $29.17 Range $24.61 - $36.60
Q3 2019
Shares 44 Value ($000) $2 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 44 Value ($000) $2 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 44 Value ($000) $3 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 88 Value ($000) $6 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 171 Value ($000) $13 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 171 Value ($000) $12 Avg Close $66.67 Range $57.89 - $79.92
Q4 2016
Shares 129 Value ($000) $6 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 129 Value ($000) $6 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 138 Value ($000) $5 Avg Close $39.74 Range $33.87 - $46.69
Q3 2015
Shares 65 Value ($000) $3 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 65 Value ($000) $4 Avg Close $69.43 Range $61.70 - $79.60
Q1 2014
Shares 500 Value ($000) $28 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,100 Value ($000) $62 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 6,165 Value ($000) $320 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 5,785 Value ($000) $292 Avg Close $49.51 Range $45.33 - $53.21