KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 83,136 Value ($000) $5,717 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 54,939 Value ($000) $4,096 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 7,695 Value ($000) $561 Avg Close $66.67 Range $57.89 - $79.92
Q4 2017
Shares 30,043 Value ($000) $1,629 Avg Close $46.03 Range $37.97 - $57.28
Q4 2016
Shares 50,533 Value ($000) $2,495 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 74,813 Value ($000) $3,273 Avg Close $41.89 Range $35.67 - $46.69
Q1 2016
Shares 141,178 Value ($000) $6,580 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 44,170 Value ($000) $2,046 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 80,985 Value ($000) $5,070 Avg Close $69.43 Range $61.70 - $79.60
Q2 2014
Shares 33,628 Value ($000) $1,772 Avg Close $54.18 Range $51.83 - $58.20
Q2 2013
Shares 64,546 Value ($000) $3,260 Avg Close $49.51 Range $45.33 - $53.21