KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,489 Value ($000) $6,276 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 148,270 Value ($000) $2,279 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 117,725 Value ($000) $2,051 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 110,143 Value ($000) $1,974 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 111,743 Value ($000) $1,648 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 113,593 Value ($000) $2,397 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 116,532 Value ($000) $2,679 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 122,310 Value ($000) $3,565 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 148,334 Value ($000) $4,254 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 61,873 Value ($000) $1,297 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 126,653 Value ($000) $2,919 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 88,373 Value ($000) $2,080 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 58,542 Value ($000) $1,478 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 63,047 Value ($000) $1,586 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 86,933 Value ($000) $3,102 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 68,773 Value ($000) $4,158 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 140,822 Value ($000) $8,009 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 192,027 Value ($000) $10,227 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 187,436 Value ($000) $10,329 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 145,528 Value ($000) $8,674 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 317,693 Value ($000) $12,926 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 449,077 Value ($000) $8,321 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 582,151 Value ($000) $12,092 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 529,094 Value ($000) $7,720 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 356,251 Value ($000) $18,151 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 265,754 Value ($000) $13,197 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 465,866 Value ($000) $22,152 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,074,092 Value ($000) $73,865 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,366,478 Value ($000) $156,992 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,523,317 Value ($000) $188,113 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,186,609 Value ($000) $159,403 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,580,160 Value ($000) $103,516 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 802,677 Value ($000) $43,529 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 791,257 Value ($000) $36,121 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 683,117 Value ($000) $26,416 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,120,170 Value ($000) $44,594 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,235,570 Value ($000) $61,012 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 536,797 Value ($000) $23,485 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 575,776 Value ($000) $21,833 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 552,756 Value ($000) $25,764 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 727,056 Value ($000) $34,630 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 489,856 Value ($000) $22,686 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 502,156 Value ($000) $31,440 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 609,206 Value ($000) $47,670 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 482,886 Value ($000) $29,475 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 476,893 Value ($000) $29,105 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 608,396 Value ($000) $32,050 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 629,893 Value ($000) $35,778 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 469,593 Value ($000) $26,649 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 496,223 Value ($000) $25,680 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 476,566 Value ($000) $24,072 Avg Close $49.51 Range $45.33 - $53.21