KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 60 Value ($000) $4 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 160 Value ($000) $8 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 160 Value ($000) $8 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 160 Value ($000) $9 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 160 Value ($000) $10 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 11,960 Value ($000) $487 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 12,814 Value ($000) $237 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 14,445 Value ($000) $300 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,445 Value ($000) $36 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,553 Value ($000) $232 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 172,835 Value ($000) $8,583 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 132,645 Value ($000) $6,307 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 75,106 Value ($000) $5,165 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 72,486 Value ($000) $4,809 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 13,401 Value ($000) $999 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 14,001 Value ($000) $1,021 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 14,885 Value ($000) $975 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 152,487 Value ($000) $8,269 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 105,133 Value ($000) $4,799 Avg Close $41.00 Range $36.21 - $47.44
Q1 2017
Shares 11,946 Value ($000) $476 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 13,746 Value ($000) $679 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 14,046 Value ($000) $614 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 14,071 Value ($000) $534 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 14,921 Value ($000) $695 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 75,961 Value ($000) $3,618 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 77,824 Value ($000) $3,604 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 69,544 Value ($000) $4,354 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 48,946 Value ($000) $3,830 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 14,254 Value ($000) $870 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 14,674 Value ($000) $896 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 14,674 Value ($000) $773 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 14,421 Value ($000) $819 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 15,621 Value ($000) $886 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 15,371 Value ($000) $795 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 51,985 Value ($000) $2,626 Avg Close $49.51 Range $45.33 - $53.21