KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 34,662 Value ($000) $720 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 55,188 Value ($000) $805 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 57,314 Value ($000) $2,920 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 58,600 Value ($000) $2,910 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 60,602 Value ($000) $2,882 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 61,955 Value ($000) $4,261 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 62,694 Value ($000) $4,159 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 87,750 Value ($000) $6,541 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 84,487 Value ($000) $6,159 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 85,416 Value ($000) $5,596 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 92,552 Value ($000) $5,019 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 105,923 Value ($000) $4,835 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 104,493 Value ($000) $4,041 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 103,383 Value ($000) $4,117 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 111,641 Value ($000) $5,514 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 106,295 Value ($000) $4,650 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 119,646 Value ($000) $4,537 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 105,603 Value ($000) $4,922 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 105,285 Value ($000) $5,015 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 106,844 Value ($000) $4,948 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 140,771 Value ($000) $8,813 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 211,662 Value ($000) $16,563 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 217,753 Value ($000) $13,292 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 137,427 Value ($000) $8,387 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 215,043 Value ($000) $11,329 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 205,067 Value ($000) $11,648 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 141,739 Value ($000) $8,044 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 148,447 Value ($000) $7,682 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 210,358 Value ($000) $10,625 Avg Close $49.51 Range $45.33 - $53.21