KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 338,080 Value ($000) $22,428 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 485,610 Value ($000) $36,202 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 384,225 Value ($000) $28,010 Avg Close $66.67 Range $57.89 - $79.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	338,080	$22,428	$70.18	$58.66 - $83.28
Q3 2018	485,610	$36,202	$75.66	$68.21 - $82.42
Q2 2018	384,225	$28,010	$66.67	$57.89 - $79.92