KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,270 Value ($000) $679 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 31,188 Value ($000) $479 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 40,197 Value ($000) $341 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 16,513 Value ($000) $135 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 15,846 Value ($000) $222 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 15,712 Value ($000) $332 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 17,000 Value ($000) $391 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 18,600 Value ($000) $542 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 19,765 Value ($000) $567 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 18,320 Value ($000) $384 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 18,168 Value ($000) $419 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 18,375 Value ($000) $433 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 19,719 Value ($000) $498 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 18,369 Value ($000) $463 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 12,725 Value ($000) $454 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 12,240 Value ($000) $740 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 15,207 Value ($000) $751 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 17,734 Value ($000) $835 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 19,466 Value ($000) $1,073 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 19,732 Value ($000) $1,176 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 34,153 Value ($000) $1,390 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 27,497 Value ($000) $510 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 26,291 Value ($000) $546 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 12,395 Value ($000) $181 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 12,701 Value ($000) $647 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 19,181 Value ($000) $953 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 18,374 Value ($000) $874 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 12,888 Value ($000) $886 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 13,216 Value ($000) $877 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 13,642 Value ($000) $1,014 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 13,755 Value ($000) $1,002 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 13,541 Value ($000) $887 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 14,470 Value ($000) $784 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 15,056 Value ($000) $687 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 14,921 Value ($000) $577 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 15,903 Value ($000) $632 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 17,190 Value ($000) $836 Avg Close $49.49 Range $42.12 - $59.67
Q2 2016
Shares 17,020 Value ($000) $645 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 17,565 Value ($000) $814 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 14,730 Value ($000) $703 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 13,759 Value ($000) $637 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 14,333 Value ($000) $899 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 11,728 Value ($000) $916 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,550 Value ($000) $767 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 11,942 Value ($000) $729 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 11,306 Value ($000) $595 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 10,321 Value ($000) $586 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 9,968 Value ($000) $566 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 11,807 Value ($000) $611 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 11,662 Value ($000) $589 Avg Close $49.51 Range $45.33 - $53.21