KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,314 Value ($000) $539 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 13,631 Value ($000) $517 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 8,159 Value ($000) $380 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 7,153 Value ($000) $341 Avg Close $46.24 Range $41.86 - $49.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,314	$539	$41.89	$35.67 - $46.69
Q2 2016	13,631	$517	$39.74	$33.87 - $46.69
Q1 2016	8,159	$380	$46.93	$39.23 - $52.06
Q4 2015	7,153	$341	$46.24	$41.86 - $49.53