KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,900 Value ($000) $305 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 5,500 Value ($000) $336 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 5,800 Value ($000) $354 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 5,800 Value ($000) $306 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 17,100 Value ($000) $971 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 17,100 Value ($000) $970 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 17,100 Value ($000) $885 Avg Close $52.24 Range $49.57 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,900	$305	$68.07	$58.00 - $79.30
Q4 2014	5,500	$336	$57.80	$53.86 - $62.02
Q3 2014	5,800	$354	$56.59	$50.90 - $63.54
Q2 2014	5,800	$306	$54.18	$51.83 - $58.20
Q1 2014	17,100	$971	$53.60	$48.68 - $57.53
Q4 2013	17,100	$970	$54.83	$50.60 - $59.00
Q3 2013	17,100	$885	$52.24	$49.57 - $54.52