KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 47 Value ($000) $1 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 795 Value ($000) $17 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 1,141 Value ($000) $58 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 7,694 Value ($000) $382 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 6,979 Value ($000) $331 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,042 Value ($000) $209 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 34,488 Value ($000) $2,288 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 3,988 Value ($000) $298 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,769 Value ($000) $275 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 7,859 Value ($000) $515 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 11,200 Value ($000) $607 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 37,200 Value ($000) $1,698 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 37,200 Value ($000) $1,438 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 1,500 Value ($000) $74 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 3,000 Value ($000) $131 Avg Close $41.89 Range $35.67 - $46.69
Q4 2013
Shares 30,400 Value ($000) $1,725 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 30,400 Value ($000) $1,573 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 30,400 Value ($000) $1,536 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 30,400 Value ($000) $1,402 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 30,400 Value ($000) $1,307 Avg Close — Range —
Q3 2012
Shares 30,600 Value ($000) $1,567 Avg Close — Range —
Q2 2012
Shares 30,500 Value ($000) $1,387 Avg Close — Range —
Q1 2012
Shares 29,200 Value ($000) $1,461 Avg Close — Range —
Q4 2011
Shares 29,000 Value ($000) $1,431 Avg Close — Range —
Q3 2011
Shares 23,300 Value ($000) $1,144 Avg Close — Range —
Q2 2011
Shares 23,400 Value ($000) $1,170 Avg Close — Range —
Q1 2011
Shares 23,500 Value ($000) $1,246 Avg Close — Range —
Q4 2010
Shares 23,500 Value ($000) $1,277 Avg Close — Range —
Q1 2010
Shares 23,600 Value ($000) $1,293 Avg Close — Range —
Q4 2009
Shares 23,600 Value ($000) $1,273 Avg Close — Range —
Q3 2009
Shares 23,600 Value ($000) $1,346 Avg Close — Range —
Q2 2009
Shares 23,600 Value ($000) $1,009 Avg Close — Range —