KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,960 Value ($000) $457 Avg Close $50.84 Range $44.67 - $59.28
Q1 2019
Shares 5,644 Value ($000) $388 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 7,320 Value ($000) $486 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 6,450 Value ($000) $481 Avg Close $75.66 Range $68.21 - $82.42
Q3 2015
Shares 6,600 Value ($000) $306 Avg Close $56.24 Range $45.62 - $65.20
Q4 2014
Shares 5,192 Value ($000) $317 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 7,592 Value ($000) $463 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 7,524 Value ($000) $396 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 7,424 Value ($000) $422 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 7,882 Value ($000) $447 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 8,182 Value ($000) $423 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 8,581 Value ($000) $433 Avg Close $49.51 Range $45.33 - $53.21