KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 36,400 Value ($000) $1,855 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 39,500 Value ($000) $1,962 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 40,500 Value ($000) $1,926 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 88,500 Value ($000) $6,086 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 95,900 Value ($000) $6,362 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 103,900 Value ($000) $7,746 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 107,300 Value ($000) $7,822 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 112,100 Value ($000) $7,344 Avg Close $63.46 Range $52.53 - $69.48

Q4 2016

Shares 36,500 Value ($000) $1,802 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 36,500 Value ($000) $1,597 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 37,600 Value ($000) $1,426 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 37,600 Value ($000) $1,753 Avg Close $46.93 Range $39.23 - $52.06

Q4 2013

Shares 36,100 Value ($000) $2,049 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 37,000 Value ($000) $1,915 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 38,200 Value ($000) $1,929 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	36,400	$1,855	$50.84	$44.67 - $59.28
Q3 2019	39,500	$1,962	$49.04	$43.33 - $54.86
Q2 2019	40,500	$1,926	$60.32	$45.21 - $75.91
Q1 2019	88,500	$6,086	$67.84	$62.57 - $72.50
Q4 2018	95,900	$6,362	$70.18	$58.66 - $83.28
Q3 2018	103,900	$7,746	$75.66	$68.21 - $82.42
Q2 2018	107,300	$7,822	$66.67	$57.89 - $79.92
Q1 2018	112,100	$7,344	$63.46	$52.53 - $69.48
Q4 2016	36,500	$1,802	$49.49	$42.12 - $59.67
Q3 2016	36,500	$1,597	$41.89	$35.67 - $46.69
Q2 2016	37,600	$1,426	$39.74	$33.87 - $46.69
Q1 2016	37,600	$1,753	$46.93	$39.23 - $52.06
Q4 2013	36,100	$2,049	$54.83	$50.60 - $59.00
Q3 2013	37,000	$1,915	$52.24	$49.57 - $54.52
Q2 2013	38,200	$1,929	$49.51	$45.33 - $53.21