KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,963 Value ($000) $737 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 94,923 Value ($000) $805 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 110,084 Value ($000) $900 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 29,690 Value ($000) $417 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 349,271 Value ($000) $7,370 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 340,153 Value ($000) $7,820 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 27,626 Value ($000) $805 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 66,580 Value ($000) $1,910 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 239,930 Value ($000) $5,029 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 2,116,354 Value ($000) $48,782 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 271,297 Value ($000) $6,386 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 898,164 Value ($000) $23 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 318,232 Value ($000) $8,020 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,553,162 Value ($000) $44,595 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 2,924,186 Value ($000) $176,418 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,497 Value ($000) $74 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 11,786 Value ($000) $571 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 7,721 Value ($000) $426 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 7,400 Value ($000) $442 Avg Close $51.34 Range $38.65 - $64.16
Q4 2019
Shares 16,459 Value ($000) $838 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 52,844 Value ($000) $2,596 Avg Close $49.04 Range $43.33 - $54.86
Q4 2018
Shares 8,511 Value ($000) $561 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,814 Value ($000) $214 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 25,800 Value ($000) $1,881 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 13,349 Value ($000) $872 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 20,617 Value ($000) $1,118 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 14,702 Value ($000) $672 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 15,891 Value ($000) $614 Avg Close $38.33 Range $35.16 - $42.13
Q4 2016
Shares 21,601 Value ($000) $1,067 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 6,700 Value ($000) $292 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 4,771 Value ($000) $227 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 7,244 Value ($000) $342 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 39,854 Value ($000) $2,472 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 15,794 Value ($000) $1,202 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 51,759 Value ($000) $3,133 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 33,349 Value ($000) $2,019 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 56,165 Value ($000) $2,969 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 42,163 Value ($000) $2,395 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 13,585 Value ($000) $768 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 54,538 Value ($000) $2,824 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 120,500 Value ($000) $6,096 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 51,078 Value ($000) $2,362 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 45,236 Value ($000) $1,944 Avg Close — Range —