KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,583 Value ($000) $1,405 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 56,768 Value ($000) $2,819 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 66,330 Value ($000) $3,154 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 77,372 Value ($000) $5,321 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 68,501 Value ($000) $4,544 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 58,599 Value ($000) $4,369 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 51,495 Value ($000) $3,754 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 43,819 Value ($000) $2,871 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 36,215 Value ($000) $1,964 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 37,470 Value ($000) $1,711 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 39,047 Value ($000) $1,510 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 39,686 Value ($000) $1,580 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 43,760 Value ($000) $2,161 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 50,409 Value ($000) $2,205 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 37,534 Value ($000) $1,423 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 16,607 Value ($000) $774 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 13,381 Value ($000) $637 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 5,619 Value ($000) $260 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 5,087 Value ($000) $318 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 5,087 Value ($000) $398 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 10,844 Value ($000) $662 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 11,940 Value ($000) $729 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 12,801 Value ($000) $674 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 9,804 Value ($000) $557 Avg Close $53.60 Range $48.68 - $57.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,583	$1,405	$50.84	$44.67 - $59.28
Q3 2019	56,768	$2,819	$49.04	$43.33 - $54.86
Q2 2019	66,330	$3,154	$60.32	$45.21 - $75.91
Q1 2019	77,372	$5,321	$67.84	$62.57 - $72.50
Q4 2018	68,501	$4,544	$70.18	$58.66 - $83.28
Q3 2018	58,599	$4,369	$75.66	$68.21 - $82.42
Q2 2018	51,495	$3,754	$66.67	$57.89 - $79.92
Q1 2018	43,819	$2,871	$63.46	$52.53 - $69.48
Q4 2017	36,215	$1,964	$46.03	$37.97 - $57.28
Q3 2017	37,470	$1,711	$41.00	$36.21 - $47.44
Q2 2017	39,047	$1,510	$38.33	$35.16 - $42.13
Q1 2017	39,686	$1,580	$40.82	$36.66 - $51.98
Q4 2016	43,760	$2,161	$49.49	$42.12 - $59.67
Q3 2016	50,409	$2,205	$41.89	$35.67 - $46.69
Q2 2016	37,534	$1,423	$39.74	$33.87 - $46.69
Q1 2016	16,607	$774	$46.93	$39.23 - $52.06
Q4 2015	13,381	$637	$46.24	$41.86 - $49.53
Q3 2015	5,619	$260	$56.24	$45.62 - $65.20
Q2 2015	5,087	$318	$69.43	$61.70 - $79.60
Q1 2015	5,087	$398	$68.07	$58.00 - $79.30
Q4 2014	10,844	$662	$57.80	$53.86 - $62.02
Q3 2014	11,940	$729	$56.59	$50.90 - $63.54
Q2 2014	12,801	$674	$54.18	$51.83 - $58.20
Q1 2014	9,804	$557	$53.60	$48.68 - $57.53