KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192,351 Value ($000) $24,336 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 749,273 Value ($000) $11,516 Avg Close $13.33 Range $8.34 - $21.39

Q4 2024

Shares 450,053 Value ($000) $6,319 Avg Close $17.23 Range $13.65 - $21.18

Q3 2024

Shares 2,163,353 Value ($000) $45,647 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 1,618,950 Value ($000) $37 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 4,328,840 Value ($000) $126 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 4,319,029 Value ($000) $124 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 3,990,590 Value ($000) $84 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 882,153 Value ($000) $20 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 415,146 Value ($000) $10 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 3,753,370 Value ($000) $95 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 3,587,171 Value ($000) $90,217 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 723,266 Value ($000) $25,813 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 251,904 Value ($000) $15,230 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 2,731,386 Value ($000) $134,903 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 4,242,075 Value ($000) $199,759 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 3,418,649 Value ($000) $188,402 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 3,663,110 Value ($000) $218,358 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 4,172,761 Value ($000) $169,790 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 4,575,056 Value ($000) $84,776 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 3,468,375 Value ($000) $72,038 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 1,359,963 Value ($000) $19,842 Avg Close $37.48 Range $12.85 - $51.30

Q2 2019

Shares 27,900 Value ($000) $1,327 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 38,800 Value ($000) $2,668 Avg Close $67.84 Range $62.57 - $72.50

Q3 2018

Shares 38,700 Value ($000) $2,885 Avg Close $75.66 Range $68.21 - $82.42

Q4 2017

Shares 40,200 Value ($000) $2,180 Avg Close $46.03 Range $37.97 - $57.28

Q1 2017

Shares 46,600 Value ($000) $1,855 Avg Close $40.82 Range $36.66 - $51.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192,351	$24,336	$18.74	$13.92 - $25.22
Q3 2025	749,273	$11,516	$13.33	$8.34 - $21.39
Q4 2024	450,053	$6,319	$17.23	$13.65 - $21.18
Q3 2024	2,163,353	$45,647	$20.37	$17.89 - $23.09
Q2 2024	1,618,950	$37	$24.15	$19.58 - $29.60
Q1 2024	4,328,840	$126	$26.83	$23.42 - $29.40
Q4 2023	4,319,029	$124	$23.45	$17.68 - $29.45
Q3 2023	3,990,590	$84	$25.24	$19.43 - $29.65
Q2 2023	882,153	$20	$21.64	$17.89 - $24.82
Q1 2023	415,146	$10	$28.21	$20.90 - $35.77
Q4 2022	3,753,370	$95	$28.35	$23.38 - $32.80
Q3 2022	3,587,171	$90,217	$29.17	$24.61 - $36.60
Q2 2022	723,266	$25,813	$49.02	$34.33 - $61.84
Q1 2022	251,904	$15,230	$56.49	$45.34 - $64.38
Q4 2021	2,731,386	$134,903	$51.10	$43.67 - $62.50
Q3 2021	4,242,075	$199,759	$53.45	$45.75 - $60.50
Q2 2021	3,418,649	$188,402	$57.50	$50.32 - $64.80
Q1 2021	3,663,110	$218,358	$51.34	$38.65 - $64.16
Q4 2020	4,172,761	$169,790	$29.09	$18.36 - $41.79
Q3 2020	4,575,056	$84,776	$21.16	$18.28 - $24.51
Q2 2020	3,468,375	$72,038	$19.27	$10.89 - $29.34
Q1 2020	1,359,963	$19,842	$37.48	$12.85 - $51.30
Q2 2019	27,900	$1,327	$60.32	$45.21 - $75.91
Q1 2019	38,800	$2,668	$67.84	$62.57 - $72.50
Q3 2018	38,700	$2,885	$75.66	$68.21 - $82.42
Q4 2017	40,200	$2,180	$46.03	$37.97 - $57.28
Q1 2017	46,600	$1,855	$40.82	$36.66 - $51.98