KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,100 Value ($000) $471 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 24,900 Value ($000) $1,856 Avg Close $75.66 Range $68.21 - $82.42
Q1 2015
Shares 108,144 Value ($000) $8,462 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 108,844 Value ($000) $6,644 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 109,331 Value ($000) $6,672 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 109,883 Value ($000) $5,789 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 111,918 Value ($000) $6,357 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 111,118 Value ($000) $6,306 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 113,468 Value ($000) $5,872 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 113,968 Value ($000) $5,757 Avg Close $49.51 Range $45.33 - $53.21