KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 242,100 Value ($000) $6,943 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 251,900 Value ($000) $5,280 Avg Close $25.24 Range $19.43 - $29.65

Q2 2018

Shares 207,222 Value ($000) $15,106 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 616,622 Value ($000) $40,395 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 1,164,543 Value ($000) $63,153 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 1,273,046 Value ($000) $58,115 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 1,420,871 Value ($000) $54,945 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 978,322 Value ($000) $38,947 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 841,322 Value ($000) $41,544 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 1,341,119 Value ($000) $58,674 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 1,697,020 Value ($000) $64,351 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 1,660,410 Value ($000) $77,392 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 2,704,982 Value ($000) $128,838 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 1,690,639 Value ($000) $78,293 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 784,032 Value ($000) $49,088 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 1,161,012 Value ($000) $90,849 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 2,364,312 Value ($000) $144,318 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 2,443,012 Value ($000) $149,097 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 2,940,333 Value ($000) $154,897 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 2,327,000 Value ($000) $132,174 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 1,965,700 Value ($000) $111,553 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 1,939,800 Value ($000) $100,385 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 1,451,500 Value ($000) $73,315 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	242,100	$6,943	$23.45	$17.68 - $29.45
Q3 2023	251,900	$5,280	$25.24	$19.43 - $29.65
Q2 2018	207,222	$15,106	$66.67	$57.89 - $79.92
Q1 2018	616,622	$40,395	$63.46	$52.53 - $69.48
Q4 2017	1,164,543	$63,153	$46.03	$37.97 - $57.28
Q3 2017	1,273,046	$58,115	$41.00	$36.21 - $47.44
Q2 2017	1,420,871	$54,945	$38.33	$35.16 - $42.13
Q1 2017	978,322	$38,947	$40.82	$36.66 - $51.98
Q4 2016	841,322	$41,544	$49.49	$42.12 - $59.67
Q3 2016	1,341,119	$58,674	$41.89	$35.67 - $46.69
Q2 2016	1,697,020	$64,351	$39.74	$33.87 - $46.69
Q1 2016	1,660,410	$77,392	$46.93	$39.23 - $52.06
Q4 2015	2,704,982	$128,838	$46.24	$41.86 - $49.53
Q3 2015	1,690,639	$78,293	$56.24	$45.62 - $65.20
Q2 2015	784,032	$49,088	$69.43	$61.70 - $79.60
Q1 2015	1,161,012	$90,849	$68.07	$58.00 - $79.30
Q4 2014	2,364,312	$144,318	$57.80	$53.86 - $62.02
Q3 2014	2,443,012	$149,097	$56.59	$50.90 - $63.54
Q2 2014	2,940,333	$154,897	$54.18	$51.83 - $58.20
Q1 2014	2,327,000	$132,174	$53.60	$48.68 - $57.53
Q4 2013	1,965,700	$111,553	$54.83	$50.60 - $59.00
Q3 2013	1,939,800	$100,385	$52.24	$49.57 - $54.52
Q2 2013	1,451,500	$73,315	$49.51	$45.33 - $53.21