KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,295,213 Value ($000) $136,818 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 4,031,412 Value ($000) $164,038 Avg Close $29.09 Range $18.36 - $41.79
Q1 2018
Shares 223,263 Value ($000) $14,626 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 238,163 Value ($000) $12,916 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 715,744 Value ($000) $32,674 Avg Close $41.00 Range $36.21 - $47.44
Q4 2016
Shares 259,800 Value ($000) $12,829 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 263,300 Value ($000) $11,519 Avg Close $41.89 Range $35.67 - $46.69
Q4 2015
Shares 291,900 Value ($000) $13,903 Avg Close $46.24 Range $41.86 - $49.53
Q2 2015
Shares 308,000 Value ($000) $19,284 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 308,000 Value ($000) $24,101 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 212,700 Value ($000) $12,983 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 42,658 Value ($000) $2,603 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 299,629 Value ($000) $15,784 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 304,329 Value ($000) $17,286 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 309,529 Value ($000) $17,566 Avg Close $54.83 Range $50.60 - $59.00