KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,155 Value ($000) $17,270 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 968,376 Value ($000) $14,884 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 421,568 Value ($000) $3,575 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 169,312 Value ($000) $1,385 Avg Close $11.61 Range $7.96 - $14.55
Q4 2021
Shares 461,737 Value ($000) $22,805,190 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 236,446 Value ($000) $11,134,242 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 263,761 Value ($000) $14,535,869 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 172,876 Value ($000) $10,305,138 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 110,038 Value ($000) $4,477,446 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 89,588 Value ($000) $1,660,066 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 235,293 Value ($000) $4,887,036 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 215,364 Value ($000) $3,142,161 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 155,841 Value ($000) $7,940,099 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 124,104 Value ($000) $6,163,005 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 245,580 Value ($000) $11,677,329 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 191,058 Value ($000) $13,139,059 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 275,594 Value ($000) $18,282,906 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 505,033 Value ($000) $37,650,210 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 507,873 Value ($000) $37,023,941 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 437,567 Value ($000) $28,665,014 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 604,151 Value ($000) $32,763,109 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 491,739 Value ($000) $22,447,886 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 556,984 Value ($000) $21,538,571 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 347,914 Value ($000) $13,850,457 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 162,695 Value ($000) $8,033,879 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 131,014 Value ($000) $5,731,863 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 165,660 Value ($000) $6,281,827 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 194,336 Value ($000) $9,058,001 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 175,068 Value ($000) $8,338,489 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 117,298 Value ($000) $5,432,070 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 101,204 Value ($000) $6,336,383 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 174,258 Value ($000) $13,635,688 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 200,320 Value ($000) $12,227,533 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 132,055 Value ($000) $8,059,317 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 109,293 Value ($000) $5,757,555 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 114,214 Value ($000) $6,257,790 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 107,289 Value ($000) $6,088,650 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 117,985 Value ($000) $6,105,720 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 16,902 Value ($000) $853,720 Avg Close $49.51 Range $45.33 - $53.21