KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 54,596 Value ($000) $1,152 Avg Close $20.37 Range $17.89 - $23.09

Q2 2024

Shares 56,296 Value ($000) $1,294 Avg Close $24.15 Range $19.58 - $29.60

Q1 2024

Shares 57,946 Value ($000) $1,689 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 59,496 Value ($000) $1,706 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 60,546 Value ($000) $1,269 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 63,621 Value ($000) $1,466 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 64,246 Value ($000) $1,512 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 64,446 Value ($000) $1,627 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 72,915 Value ($000) $1,834 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 62,217 Value ($000) $2,221 Avg Close $49.02 Range $34.33 - $61.84

Q4 2020

Shares 7,031 Value ($000) $286 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 16,969 Value ($000) $314 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 12,969 Value ($000) $269 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 12,969 Value ($000) $189 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 7,025 Value ($000) $358 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 6,225 Value ($000) $309 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 6,225 Value ($000) $296 Avg Close $60.32 Range $45.21 - $75.91

Q4 2016

Shares 5,853 Value ($000) $289 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 186,432 Value ($000) $8,156 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 195,891 Value ($000) $7,428 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 179,828 Value ($000) $8,382 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 169,791 Value ($000) $8,087 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 168,606 Value ($000) $7,808 Avg Close $56.24 Range $45.62 - $65.20

Q3 2014

Shares 3,770 Value ($000) $230 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 10,770 Value ($000) $567 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 10,770 Value ($000) $612 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 4,770 Value ($000) $271 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 4,770 Value ($000) $247 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 11,370 Value ($000) $574 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	54,596	$1,152	$20.37	$17.89 - $23.09
Q2 2024	56,296	$1,294	$24.15	$19.58 - $29.60
Q1 2024	57,946	$1,689	$26.83	$23.42 - $29.40
Q4 2023	59,496	$1,706	$23.45	$17.68 - $29.45
Q3 2023	60,546	$1,269	$25.24	$19.43 - $29.65
Q2 2023	63,621	$1,466	$21.64	$17.89 - $24.82
Q1 2023	64,246	$1,512	$28.21	$20.90 - $35.77
Q4 2022	64,446	$1,627	$28.35	$23.38 - $32.80
Q3 2022	72,915	$1,834	$29.17	$24.61 - $36.60
Q2 2022	62,217	$2,221	$49.02	$34.33 - $61.84
Q4 2020	7,031	$286	$29.09	$18.36 - $41.79
Q3 2020	16,969	$314	$21.16	$18.28 - $24.51
Q2 2020	12,969	$269	$19.27	$10.89 - $29.34
Q1 2020	12,969	$189	$37.48	$12.85 - $51.30
Q4 2019	7,025	$358	$50.84	$44.67 - $59.28
Q3 2019	6,225	$309	$49.04	$43.33 - $54.86
Q2 2019	6,225	$296	$60.32	$45.21 - $75.91
Q4 2016	5,853	$289	$49.49	$42.12 - $59.67
Q3 2016	186,432	$8,156	$41.89	$35.67 - $46.69
Q2 2016	195,891	$7,428	$39.74	$33.87 - $46.69
Q1 2016	179,828	$8,382	$46.93	$39.23 - $52.06
Q4 2015	169,791	$8,087	$46.24	$41.86 - $49.53
Q3 2015	168,606	$7,808	$56.24	$45.62 - $65.20
Q3 2014	3,770	$230	$56.59	$50.90 - $63.54
Q2 2014	10,770	$567	$54.18	$51.83 - $58.20
Q1 2014	10,770	$612	$53.60	$48.68 - $57.53
Q4 2013	4,770	$271	$54.83	$50.60 - $59.00
Q3 2013	4,770	$247	$52.24	$49.57 - $54.52
Q2 2013	11,370	$574	$49.51	$45.33 - $53.21