KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 84,197 Value ($000) $3,426 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 84,444 Value ($000) $1,565 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 22,520 Value ($000) $468 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 22,338 Value ($000) $326 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 22,338 Value ($000) $1,138 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 22,671 Value ($000) $1,126 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 23,108 Value ($000) $1,099 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 23,558 Value ($000) $1,620 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 23,281 Value ($000) $1,544 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 23,436 Value ($000) $1,747 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 23,604 Value ($000) $1,721 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 23,403 Value ($000) $1,533 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 23,482 Value ($000) $1,273 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 23,402 Value ($000) $1,068 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 23,661 Value ($000) $915 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 24,387 Value ($000) $971 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 24,141 Value ($000) $1,192 Avg Close $49.49 Range $42.12 - $59.67
Q2 2016
Shares 24,744 Value ($000) $938 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 25,284 Value ($000) $1,178 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 24,798 Value ($000) $1,181 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 25,602 Value ($000) $1,186 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 25,479 Value ($000) $1,595 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 26,016 Value ($000) $2,036 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 178,107 Value ($000) $10,872 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 173,425 Value ($000) $10,584 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 166,092 Value ($000) $8,823 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 162,751 Value ($000) $9,244 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 164,191 Value ($000) $9,318 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 38,514 Value ($000) $1,993 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 46,237 Value ($000) $2,335 Avg Close $49.51 Range $45.33 - $53.21