KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 85,755 Value ($000) $5,689 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 95,656 Value ($000) $7,131 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 97,130 Value ($000) $7,081 Avg Close $66.67 Range $57.89 - $79.92

Q2 2015

Shares 179,937 Value ($000) $11,266 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 172,884 Value ($000) $13,528 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 145,836 Value ($000) $8,902 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 176,128 Value ($000) $10,749 Avg Close $56.59 Range $50.90 - $63.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	85,755	$5,689	$70.18	$58.66 - $83.28
Q3 2018	95,656	$7,131	$75.66	$68.21 - $82.42
Q2 2018	97,130	$7,081	$66.67	$57.89 - $79.92
Q2 2015	179,937	$11,266	$69.43	$61.70 - $79.60
Q1 2015	172,884	$13,528	$68.07	$58.00 - $79.30
Q4 2014	145,836	$8,902	$57.80	$53.86 - $62.02
Q3 2014	176,128	$10,749	$56.59	$50.90 - $63.54