KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185 Value ($000) $34 Avg Close $18.74 Range $13.92 - $25.22
Q4 2023
Shares 22,335 Value ($000) $641 Avg Close $23.45 Range $17.68 - $29.45
Q4 2021
Shares 13,956 Value ($000) $689 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 34,773 Value ($000) $1,637 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 14,233 Value ($000) $784 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 46,555 Value ($000) $2,775 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,215 Value ($000) $212 Avg Close $29.09 Range $18.36 - $41.79
Q2 2018
Shares 112,405 Value ($000) $8,194 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 247,430 Value ($000) $16,209 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 230,695 Value ($000) $12,511 Avg Close $46.03 Range $37.97 - $57.28
Q2 2017
Shares 13,535 Value ($000) $523 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 31,192 Value ($000) $1,242 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 263,200 Value ($000) $12,997 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 93,572 Value ($000) $4,094 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 23,350 Value ($000) $885 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 134,931 Value ($000) $6,289 Avg Close $46.93 Range $39.23 - $52.06
Q3 2015
Shares 281,859 Value ($000) $13,053 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 274,649 Value ($000) $17,196 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 433,508 Value ($000) $33,922 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 437,771 Value ($000) $26,722 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 508,399 Value ($000) $31,028 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 586,063 Value ($000) $30,874 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 562,505 Value ($000) $31,950 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 599,025 Value ($000) $33,995 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 44,130 Value ($000) $2,284 Avg Close $52.24 Range $49.57 - $54.52