KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,513 Value ($000) $9,848 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 517,483 Value ($000) $7,954 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,232,929 Value ($000) $18,935 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,885,625 Value ($000) $15,424 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 2,255,480 Value ($000) $31,667 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 2,168,245 Value ($000) $45,750 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 2,281,651 Value ($000) $52,455 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 2,277,158 Value ($000) $66,379 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,874,105 Value ($000) $53,749 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,072,011 Value ($000) $43,429 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 2,137,517 Value ($000) $49,270 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 183,964 Value ($000) $4,331 Avg Close $28.21 Range $20.90 - $35.77
Q3 2021
Shares 797,948 Value ($000) $37,575 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 3,058,018 Value ($000) $168,527 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,507,121 Value ($000) $89,839 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,053,395 Value ($000) $42,863 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 3,336,713 Value ($000) $61,829 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,232,991 Value ($000) $25,609 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 1,408,528 Value ($000) $20,550 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 1,781,244 Value ($000) $90,754 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,193,475 Value ($000) $108,928 Avg Close $49.04 Range $43.33 - $54.86
Q3 2018
Shares 223,871 Value ($000) $16,690 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 367,088 Value ($000) $26,761 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,881,169 Value ($000) $123,235 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 870,310 Value ($000) $47,197 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 900,804 Value ($000) $41,122 Avg Close $41.00 Range $36.21 - $47.44
Q4 2016
Shares 4,055 Value ($000) $200 Avg Close $49.49 Range $42.12 - $59.67
Q3 2015
Shares 512,621 Value ($000) $23,739 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 129,321 Value ($000) $8,097 Avg Close $69.43 Range $61.70 - $79.60