KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 147,000 Value ($000) $1,202 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 105,000 Value ($000) $1,474 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 63,000 Value ($000) $1,329 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 42,000 Value ($000) $966 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 42,000 Value ($000) $1,224 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 42,000 Value ($000) $1,205 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 77,500 Value ($000) $1,624 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 77,500 Value ($000) $1,786 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 77,500 Value ($000) $1,824 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 77,500 Value ($000) $1,957 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 77,500 Value ($000) $1,949 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 77,500 Value ($000) $2,766 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 15,600 Value ($000) $943 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 52,000 Value ($000) $2,568 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 55,800 Value ($000) $2,628 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 62,000 Value ($000) $3,417 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 36,000 Value ($000) $2,146 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 82,000 Value ($000) $3,337 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 76,000 Value ($000) $1,408 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 76,000 Value ($000) $1,579 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 35,000 Value ($000) $511 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 35,000 Value ($000) $1,783 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 50,000 Value ($000) $2,483 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 50,000 Value ($000) $2,377 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 50,000 Value ($000) $3,438 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 50,000 Value ($000) $3,317 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 25,000 Value ($000) $1,864 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 50,000 Value ($000) $3,645 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 50,000 Value ($000) $3,276 Avg Close $63.46 Range $52.53 - $69.48
Q4 2016
Shares 127,700 Value ($000) $6,306 Avg Close $49.49 Range $42.12 - $59.67
Q2 2016
Shares 3,100 Value ($000) $118 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 3,100 Value ($000) $144 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 3,100 Value ($000) $148 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 150,000 Value ($000) $6,947 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 200,000 Value ($000) $12,522 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 200,000 Value ($000) $15,650 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 100,000 Value ($000) $6,104 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,150 Value ($000) $253 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,150 Value ($000) $219 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 8,300 Value ($000) $471 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 8,300 Value ($000) $471 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 7,300 Value ($000) $378 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 6,300 Value ($000) $318 Avg Close $49.51 Range $45.33 - $53.21