KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,422 Value ($000) $235 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,422 Value ($000) $227 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 3,572 Value ($000) $266 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 3,572 Value ($000) $260 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 3,572 Value ($000) $234 Avg Close $63.46 Range $52.53 - $69.48
Q4 2015
Shares 4,911 Value ($000) $234 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 4,911 Value ($000) $227 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 4,956 Value ($000) $310 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,956 Value ($000) $388 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,956 Value ($000) $302 Avg Close $57.80 Range $53.86 - $62.02