KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 334,506 Value ($000) $19,940 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 301,813 Value ($000) $12,281 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 300,856 Value ($000) $5,575 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 323,411 Value ($000) $6,717 Avg Close $19.27 Range $10.89 - $29.34
Q3 2019
Shares 4,617 Value ($000) $229 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 140,271 Value ($000) $6,670 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 142,268 Value ($000) $9,783 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 308,866 Value ($000) $20,490 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 301,136 Value ($000) $22,449 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 345,062 Value ($000) $25,155 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 350,896 Value ($000) $22,987 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 210,104 Value ($000) $11,394 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 218,760 Value ($000) $9,986 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 206,663 Value ($000) $7,991 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 204,639 Value ($000) $8,147 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 227,560 Value ($000) $11,237 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 268,822 Value ($000) $11,761 Avg Close $41.89 Range $35.67 - $46.69
Q2 2015
Shares 246,812 Value ($000) $15,453 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 245,573 Value ($000) $19,216 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 149,464 Value ($000) $9,124 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 245,607 Value ($000) $14,990 Avg Close $56.59 Range $50.90 - $63.54