KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,980 Value ($000) $436 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,980 Value ($000) $392 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,980 Value ($000) $324 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 2,403,631 Value ($000) $109,725 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 3,003,670 Value ($000) $116,152 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 38,447 Value ($000) $1,532 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 918,841 Value ($000) $45,372 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 865,794 Value ($000) $37,879 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 53,230 Value ($000) $2,018 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 74,942 Value ($000) $3,494 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 67,776 Value ($000) $3,229 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 182,787 Value ($000) $8,465 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 96,010 Value ($000) $6,011 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 75,911 Value ($000) $5,939 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 60,229 Value ($000) $3,692 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 35,315 Value ($000) $2,154 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 44,587 Value ($000) $2,349 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 44,916 Value ($000) $2,551 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 47,784 Value ($000) $2,712 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 499,330 Value ($000) $25,840 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 497,434 Value ($000) $0 Avg Close $49.51 Range $45.33 - $53.21