KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,487 Value ($000) $500 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 22,714 Value ($000) $349 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 22,953 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 35,065 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 26,869 Value ($000) $0 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 52,742 Value ($000) $1 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 3,824 Value ($000) $0 Avg Close $24.15 Range $19.58 - $29.60
Q4 2023
Shares 7,735 Value ($000) $0 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 7,735 Value ($000) $0 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 5,445 Value ($000) $0 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 3,565 Value ($000) $0 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 3,565 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 65 Value ($000) $1 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 173,148 Value ($000) $6,179 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 511,307 Value ($000) $30,913 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 1,289,495 Value ($000) $63,687 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 1,374,851 Value ($000) $64,741 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,257,758 Value ($000) $69,314 Avg Close $57.50 Range $50.32 - $64.80
Q2 2020
Shares 2,572 Value ($000) $53 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 3,460 Value ($000) $50 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,162 Value ($000) $212 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 3,610 Value ($000) $179 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 3,612 Value ($000) $171 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 113,535 Value ($000) $7,806 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 91,463 Value ($000) $6,067 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 108,933 Value ($000) $8,120 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 112,732 Value ($000) $8,217 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 82,185 Value ($000) $5,383 Avg Close $63.46 Range $52.53 - $69.48
Q4 2015
Shares 643 Value ($000) $30 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,116,818 Value ($000) $51,718 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,225,279 Value ($000) $76,713 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 932,014 Value ($000) $72,930 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,098,813 Value ($000) $67,070 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 874,129 Value ($000) $53,347 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,909,738 Value ($000) $100,604 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,904,902 Value ($000) $108,197 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 319,995 Value ($000) $18,159 Avg Close $54.83 Range $50.60 - $59.00