KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $6 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 300 Value ($000) $5 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 300 Value ($000) $3 Avg Close $7.69 Range $6.04 - $9.96
Q2 2016
Shares 21 Value ($000) $1 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 108 Value ($000) $5 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 116,117 Value ($000) $5,531 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 131,926 Value ($000) $6,109 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 131,239 Value ($000) $8,217 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 131,627 Value ($000) $10,300 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 321,567 Value ($000) $19,628,450 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 320,670 Value ($000) $19,570,490 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 317,560 Value ($000) $16,729,061 Avg Close $54.18 Range $51.83 - $58.20