KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,703,024 Value ($000) $55,177 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 2,655,987 Value ($000) $40,828 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,615,482 Value ($000) $22,182 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 1,829,546 Value ($000) $14,971 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,814,549 Value ($000) $25,485 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,826,101 Value ($000) $38,541 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,734,493 Value ($000) $39,888 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,714,202 Value ($000) $49,979 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,956,211 Value ($000) $56,290 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,949,433 Value ($000) $41,022 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,898,079 Value ($000) $43,915 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,851,804 Value ($000) $43,785 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 1,602,544 Value ($000) $41 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 1,663,859 Value ($000) $41,908 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 1,796,408 Value ($000) $64,157 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 1,962,144 Value ($000) $118,689 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 2,076,996 Value ($000) $102,630 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 2,118,281 Value ($000) $99,771 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,994,236 Value ($000) $109,902 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 1,970,841 Value ($000) $117,481 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 1,912,895 Value ($000) $77,835 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 1,792,012 Value ($000) $33,205 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 2,724,561 Value ($000) $56,524 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 2,743,823 Value ($000) $40,040 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 2,600,896 Value ($000) $132,263 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 2,575,543 Value ($000) $127,714 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,561,456 Value ($000) $121,606 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 2,931,498 Value ($000) $201,321 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 2,939,284 Value ($000) $194,900 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,761,386 Value ($000) $205,626 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 2,729,305 Value ($000) $198,672 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,636,359 Value ($000) $172,410 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 2,389,811 Value ($000) $129,396 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 2,288,858 Value ($000) $104,339 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 2,320,739 Value ($000) $89,633 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,947,164 Value ($000) $77,419 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 1,959,200 Value ($000) $96,650 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,561,438 Value ($000) $68,204 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,507,439 Value ($000) $57,060 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,553,568 Value ($000) $72,263 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,891,380 Value ($000) $89,934 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,917,475 Value ($000) $88,654 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,864,396 Value ($000) $116,534 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,766,304 Value ($000) $138,019 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,667,665 Value ($000) $101,672 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,555,931 Value ($000) $94,840 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,445,922 Value ($000) $76,124 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,507,069 Value ($000) $85,565 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,481,644 Value ($000) $84,058 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,418,884 Value ($000) $73,409 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,369,431 Value ($000) $69,155 Avg Close $49.51 Range $45.33 - $53.21