KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,041 Value ($000) $410 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 8,041 Value ($000) $400 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 130,622 Value ($000) $6,212 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 107,311 Value ($000) $7,379 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 107,447 Value ($000) $7,125 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 55,390 Value ($000) $4,128 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 46,668 Value ($000) $3,402 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 27,548 Value ($000) $1,805 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 8,846 Value ($000) $480 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 8,846 Value ($000) $404 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 8,846 Value ($000) $342 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 8,846 Value ($000) $352 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 8,846 Value ($000) $437 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 9,605 Value ($000) $420 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 1,613,858 Value ($000) $61,197 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 2,622,691 Value ($000) $122,244 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 4,143,614 Value ($000) $197,360 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 4,664,449 Value ($000) $216,011 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 3,931,270 Value ($000) $246,137 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 3,494,981 Value ($000) $273,482 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,746,166 Value ($000) $289,706 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 4,838,364 Value ($000) $295,285 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,241,640 Value ($000) $276,130 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 2,708,037 Value ($000) $153,817 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 2,645,359 Value ($000) $150,124 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 2,456,926 Value ($000) $127,146 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 3,294,428 Value ($000) $166,402 Avg Close $49.51 Range $45.33 - $53.21